日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 1.92亿 | 21.35 | 1.43% |
2024-05-16 | 1.39亿 | 21.05 | 0.62% |
2024-05-15 | -7408万 | 20.92 | -1.78% |
2024-05-14 | 1.25亿 | 21.30 | -0.19% |
2024-05-13 | 2.14亿 | 21.34 | 2.50% |
2024-05-10 | 3508万 | 20.82 | 2.31% |
2024-05-09 | 1.81亿 | 20.35 | 2.21% |
2024-05-08 | 5.66亿 | 19.91 | 4.73% |
2024-05-07 | -5808万 | 19.01 | 0.21% |
2024-05-06 | -1.34亿 | 18.97 | -1.09% |
2024-04-30 | 3089万 | 19.18 | 0.52% |
2024-04-29 | -4385万 | 19.08 | -0.68% |
2024-04-26 | 5604万 | 19.21 | 0.00% |
2024-04-25 | -2656万 | 19.21 | 0.05% |
2024-04-24 | 4136万 | 19.20 | 0.21% |
2024-04-23 | 6053万 | 19.16 | 0.63% |
2024-04-22 | 1.7亿 | 19.04 | 4.10% |
2024-04-19 | -5193万 | 18.29 | -1.56% |
2024-04-18 | 1305万 | 18.58 | 0.60% |
2024-04-17 | -2986万 | 18.47 | -0.97% |
2024-04-16 | 8538万 | 18.65 | 1.75% |
2024-04-15 | 383万 | 18.33 | 1.16% |
2024-04-12 | -1.64亿 | 18.12 | -1.95% |
2024-04-11 | -1.57亿 | 18.48 | -2.01% |
2024-04-10 | -7699万 | 18.86 | -1.92% |
2024-04-09 | -1.21亿 | 19.23 | -1.89% |
2024-04-08 | -1155万 | 19.60 | -0.25% |
2024-04-03 | 2.22亿 | 19.65 | 2.50% |
2024-04-02 | -6361万 | 19.17 | -1.39% |
2024-04-01 | 1.04亿 | 19.44 | 2.32% |
2024-03-29 | 7396万 | 19.00 | 2.48% |
2024-03-28 | -6134万 | 18.54 | -1.17% |
2024-03-27 | -8168万 | 18.76 | -1.26% |
2024-03-26 | -4947万 | 19.00 | 0.11% |
2024-03-25 | -2054万 | 18.98 | -0.52% |
2024-03-22 | 3976万 | 19.08 | -1.75% |
2024-03-21 | 2.59亿 | 19.42 | 3.24% |
2024-03-20 | 1.72亿 | 18.81 | 1.07% |
2024-03-19 | 3.34亿 | 18.61 | 4.02% |
2024-03-18 | -1.28亿 | 17.89 | -0.06% |
2024-03-15 | -9571万 | 17.90 | -1.59% |
2024-03-14 | -1.64亿 | 18.19 | -1.99% |
2024-03-13 | -1.64亿 | 18.56 | -2.88% |
2024-03-12 | -8035万 | 19.11 | 0.53% |
2024-03-11 | -1.1亿 | 19.01 | -0.37% |
2024-03-08 | -6627万 | 19.08 | -1.90% |
2024-03-07 | 8963万 | 19.45 | 0.62% |
2024-03-06 | 3296万 | 19.33 | -0.41% |
2024-03-05 | 3.11亿 | 19.41 | 2.64% |
2024-03-04 | -2974万 | 18.91 | 0.32% |